AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,040 Value ($000) $512 Avg Close $129.67 Range $110.38 - $155.66
Q1 2024
Shares 4,040 Value ($000) $666 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 4,416 Value ($000) $601 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 7,322 Value ($000) $1,005 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 8,827 Value ($000) $1,131 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 9,503 Value ($000) $1,182 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 19,006 Value ($000) $1,625 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 6,400 Value ($000) $672 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 6,400 Value ($000) $570 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 6,400 Value ($000) $1,099 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 26,442 Value ($000) $4,402 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 15,403 Value ($000) $2,589 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 12,359 Value ($000) $1,893 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 8,548 Value ($000) $1,607 Avg Close $185.28 Range $137.00 - $219.94