AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,359 Value ($000) $1,406 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 10,359 Value ($000) $1,273 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 10,359 Value ($000) $1,371 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 10,359 Value ($000) $1,237 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 17,286 Value ($000) $2,272 Avg Close $134.70 Range $123.58 - $148.64

Q2 2024

Shares 91,726 Value ($000) $13,908 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,359	$1,406	$124.53	$110.81 - $138.52
Q3 2025	10,359	$1,273	$129.37	$117.28 - $143.30
Q2 2025	10,359	$1,371	$126.67	$99.88 - $143.88
Q1 2025	10,359	$1,237	$133.97	$115.68 - $163.93
Q4 2024	17,286	$2,272	$134.70	$123.58 - $148.64
Q2 2024	91,726	$13,908	$152.81	$140.82 - $166.75