AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500,000 Value ($000) $203,580 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,500,000 Value ($000) $182,130 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,500,000 Value ($000) $198,510 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 1,250,000 Value ($000) $149,325 Avg Close $133.97 Range $115.68 - $163.93