AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,808 Value ($000) $6,896 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 53,588 Value ($000) $6,507 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 102,726 Value ($000) $13,595 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 19,750 Value ($000) $2,359 Avg Close $133.97 Range $115.68 - $163.93

Q3 2024

Shares 4,604 Value ($000) $584 Avg Close $129.67 Range $110.38 - $155.66

Q3 2023

Shares 2,780 Value ($000) $381 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,808	$6,896	$124.53	$110.81 - $138.52
Q3 2025	53,588	$6,507	$129.37	$117.28 - $143.30
Q2 2025	102,726	$13,595	$126.67	$99.88 - $143.88
Q1 2025	19,750	$2,359	$133.97	$115.68 - $163.93
Q3 2024	4,604	$584	$129.67	$110.38 - $155.66
Q3 2023	2,780	$381	$138.06	$123.38 - $154.95