AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60,788 Value ($000) $7,791 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 63,449 Value ($000) $7,893 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 63,697 Value ($000) $5,446 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 68,871 Value ($000) $7,234 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 70,000 Value ($000) $6,236 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 66,083 Value ($000) $11,350 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 63,085 Value ($000) $10,503 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 54,737 Value ($000) $9,182 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 26,492 Value ($000) $4,057 Avg Close $156.89 Range $129.71 - $194.48