AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,457 Value ($000) $16,620 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 126,533 Value ($000) $15,364 Avg Close $129.37 Range $117.28 - $143.30
Q1 2025
Shares 130,981 Value ($000) $15,647 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 133,915 Value ($000) $17,598 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 134,262 Value ($000) $17,026 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 137,951 Value ($000) $20,918 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 118,686 Value ($000) $19,578 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 121,666 Value ($000) $16,564 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 121,928 Value ($000) $16,730 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 24,923 Value ($000) $3,194 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 22,755 Value ($000) $2,831 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 22,702 Value ($000) $1,941 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 24,250 Value ($000) $2,547 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 23,229 Value ($000) $2,069 Avg Close $130.14 Range $86.71 - $179.09
Q4 2021
Shares 2,170 Value ($000) $361 Avg Close $176.10 Range $149.44 - $212.58