AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947 Value ($000) $536 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,088 Value ($000) $496 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 4,084 Value ($000) $540 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 4,069 Value ($000) $486 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 4,059 Value ($000) $533 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 4,408 Value ($000) $559 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,984 Value ($000) $301 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,990 Value ($000) $328 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,947 Value ($000) $537 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,947 Value ($000) $542 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,140 Value ($000) $274 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,951 Value ($000) $243 Avg Close $114.18 Range $84.30 - $144.63
Q2 2022
Shares 3,886 Value ($000) $346 Avg Close $130.14 Range $86.71 - $179.09