AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,554 Value ($000) $4,554 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 35,456 Value ($000) $4,305 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 46,368 Value ($000) $6,136 Avg Close $126.67 Range $99.88 - $143.88

Q4 2024

Shares 35,038 Value ($000) $4,604 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 7,088 Value ($000) $899 Avg Close $129.67 Range $110.38 - $155.66

Q4 2023

Shares 7,776 Value ($000) $1,059 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 3,837 Value ($000) $526 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,554	$4,554	$124.53	$110.81 - $138.52
Q3 2025	35,456	$4,305	$129.37	$117.28 - $143.30
Q2 2025	46,368	$6,136	$126.67	$99.88 - $143.88
Q4 2024	35,038	$4,604	$134.70	$123.58 - $148.64
Q3 2024	7,088	$899	$129.67	$110.38 - $155.66
Q4 2023	7,776	$1,059	$128.95	$113.23 - $149.92
Q3 2023	3,837	$526	$138.06	$123.38 - $154.95