AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,700 Value ($000) $11,903 Avg Close $124.53 Range $110.81 - $138.52
Q3 2024
Shares 21,000 Value ($000) $2,663 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 10,300 Value ($000) $1,562 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 30,900 Value ($000) $5,097 Avg Close $151.39 Range $130.82 - $170.10
Q2 2023
Shares 57,800 Value ($000) $7,408 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 43,300 Value ($000) $5,387 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 43,900 Value ($000) $4 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 55,300 Value ($000) $5,809 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 57,300 Value ($000) $5,104 Avg Close $130.14 Range $86.71 - $179.09
Q4 2021
Shares 49,500 Value ($000) $8,241 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 46,900 Value ($000) $7,867 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 54,800 Value ($000) $8,392 Avg Close $156.89 Range $129.71 - $194.48