AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,318 Value ($000) $2,622 Avg Close $124.53 Range $110.81 - $138.52

Q2 2025

Shares 11,718 Value ($000) $1,551 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 11,119 Value ($000) $1,328 Avg Close $133.97 Range $115.68 - $163.93

Q2 2024

Shares 11,934 Value ($000) $1,810 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 12,326 Value ($000) $2,033 Avg Close $151.39 Range $130.82 - $170.10

Q1 2023

Shares 3,784 Value ($000) $471 Avg Close $114.18 Range $84.30 - $144.63

Q2 2021

Shares 6,100 Value ($000) $934 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,318	$2,622	$124.53	$110.81 - $138.52
Q2 2025	11,718	$1,551	$126.67	$99.88 - $143.88
Q1 2025	11,119	$1,328	$133.97	$115.68 - $163.93
Q2 2024	11,934	$1,810	$152.81	$140.82 - $166.75
Q1 2024	12,326	$2,033	$151.39	$130.82 - $170.10
Q1 2023	3,784	$471	$114.18	$84.30 - $144.63
Q2 2021	6,100	$934	$156.89	$129.71 - $194.48