AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,176 Value ($000) $330 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,916 Value ($000) $316 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,721 Value ($000) $234 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 1,701 Value ($000) $233 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,176	$330	$152.81	$140.82 - $166.75
Q1 2024	1,916	$316	$151.39	$130.82 - $170.10
Q4 2023	1,721	$234	$128.95	$113.23 - $149.92
Q3 2023	1,701	$233	$138.06	$123.38 - $154.95