AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,895 Value ($000) $5,143 Avg Close $124.53 Range $110.81 - $138.52

Q4 2024

Shares 10,090 Value ($000) $1,326 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 10,090 Value ($000) $1,280 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 9,664 Value ($000) $1,465 Avg Close $152.81 Range $140.82 - $166.75

Q3 2021

Shares 55,813 Value ($000) $9,363 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 94,454 Value ($000) $14,465 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,895	$5,143	$124.53	$110.81 - $138.52
Q4 2024	10,090	$1,326	$134.70	$123.58 - $148.64
Q3 2024	10,090	$1,280	$129.67	$110.38 - $155.66
Q2 2024	9,664	$1,465	$152.81	$140.82 - $166.75
Q3 2021	55,813	$9,363	$152.75	$130.31 - $176.96
Q2 2021	94,454	$14,465	$156.89	$129.71 - $194.48