AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,889 Value ($000) $198 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 1,822 Value ($000) $162 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 1,804 Value ($000) $310 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 1,154 Value ($000) $192 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,889	$198	$110.83	$86.75 - $129.38
Q2 2022	1,822	$162	$130.14	$86.71 - $179.09
Q1 2022	1,804	$310	$159.27	$131.50 - $191.73
Q4 2021	1,154	$192	$176.10	$149.44 - $212.58