AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,421 Value ($000) $464 Avg Close $124.53 Range $110.81 - $138.52
Q1 2025
Shares 5,868 Value ($000) $701 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 7,627 Value ($000) $1,002 Avg Close $134.70 Range $123.58 - $148.64
Q1 2024
Shares 6,066 Value ($000) $1,001 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 7,638 Value ($000) $1,040 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,266 Value ($000) $448 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,161 Value ($000) $533 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,161 Value ($000) $518 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 8,145 Value ($000) $696 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 109,023 Value ($000) $11,452 Avg Close $110.83 Range $86.75 - $129.38