AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,552 Value ($000) $539 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,673 Value ($000) $606 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,194 Value ($000) $435 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,094 Value ($000) $425 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,243 Value ($000) $416 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 6,194 Value ($000) $771 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 6,825 Value ($000) $584 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 68,475 Value ($000) $7,193 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 68,944 Value ($000) $6,142 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 70,164 Value ($000) $12,051 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 68,668 Value ($000) $11,432 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 64,084 Value ($000) $10,750 Avg Close $152.75 Range $130.31 - $176.96