AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,219 Value ($000) $15,909 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 84,715 Value ($000) $10,286 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 60,890 Value ($000) $8,058 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 67,314 Value ($000) $8,041 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 81,370 Value ($000) $10,693 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 70,442 Value ($000) $8,808 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 132,924 Value ($000) $20,155 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 133,411 Value ($000) $22,008 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 150,091 Value ($000) $20,433 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 156,651 Value ($000) $21,494 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 169,648 Value ($000) $21,742 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 165,768 Value ($000) $20,622 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 174,065 Value ($000) $14,883 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 173,399 Value ($000) $18,214 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 144,717 Value ($000) $12,891 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 29,336 Value ($000) $5,039 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 24,576 Value ($000) $4,092 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 23,700 Value ($000) $3,976 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 21,155 Value ($000) $3,240 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 29,716 Value ($000) $5,585 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 19,043 Value ($000) $2,796 Avg Close $147.63 Range $121.50 - $174.97