AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,620 Value ($000) $1,034 Avg Close $124.53 Range $110.81 - $138.52
Q2 2025
Shares 2,485 Value ($000) $329 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,782 Value ($000) $332 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,148 Value ($000) $282 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,450 Value ($000) $311 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,442 Value ($000) $370 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,160 Value ($000) $356 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,000 Value ($000) $272 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,840 Value ($000) $252 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 95,254 Value ($000) $256 Avg Close $116.96 Range $103.55 - $131.88
Q1 2022
Shares 6,256 Value ($000) $1,075 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 16,065 Value ($000) $2,675 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 8,964 Value ($000) $1,504 Avg Close $152.75 Range $130.31 - $176.96