AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,530 Value ($000) $208 Avg Close $124.53 Range $110.81 - $138.52

Q4 2023

Shares 15,639 Value ($000) $2,129 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 15,805 Value ($000) $2,169 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 23,724 Value ($000) $3,040 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,530	$208	$124.53	$110.81 - $138.52
Q4 2023	15,639	$2,129	$128.95	$113.23 - $149.92
Q3 2023	15,805	$2,169	$138.06	$123.38 - $154.95
Q2 2023	23,724	$3,040	$116.96	$103.55 - $131.88