AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,823 Value ($000) $14,614 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 67,810 Value ($000) $7,978 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 60,407 Value ($000) $7,994 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 38,867 Value ($000) $4,643 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 158,836 Value ($000) $20,876 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 214,506 Value ($000) $22,504 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 165,979 Value ($000) $25 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 236,650 Value ($000) $39 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 212,583 Value ($000) $29 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,823	$14,614	$124.53	$110.81 - $138.52
Q3 2025	67,810	$7,978	$129.37	$117.28 - $143.30
Q2 2025	60,407	$7,994	$126.67	$99.88 - $143.88
Q1 2025	38,867	$4,643	$133.97	$115.68 - $163.93
Q4 2024	158,836	$20,876	$134.70	$123.58 - $148.64
Q3 2024	214,506	$22,504	$129.67	$110.38 - $155.66
Q2 2024	165,979	$25	$152.81	$140.82 - $166.75
Q1 2024	236,650	$39	$151.39	$130.82 - $170.10
Q4 2023	212,583	$29	$128.95	$113.23 - $149.92