AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 76,610 Value ($000) $13,159 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 64,139 Value ($000) $10,679 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 53,127 Value ($000) $8,912 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 53,143 Value ($000) $8,138 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	76,610	$13,159	$159.27	$131.50 - $191.73
Q4 2021	64,139	$10,679	$176.10	$149.44 - $212.58
Q3 2021	53,127	$8,912	$152.75	$130.31 - $176.96
Q2 2021	53,143	$8,138	$156.89	$129.71 - $194.48