AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Orland Properties Ltd's Holding History (CIK: 0001550093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 176,529 Value ($000) $29,120 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 176,529 Value ($000) $24,033 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 176,529 Value ($000) $24,222 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 176,529 Value ($000) $22,624 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 176,529 Value ($000) $21,960 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 176,529 Value ($000) $15,093 Avg Close $101.00 Range $81.91 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	176,529	$29,120	$151.39	$130.82 - $170.10
Q4 2023	176,529	$24,033	$128.95	$113.23 - $149.92
Q3 2023	176,529	$24,222	$138.06	$123.38 - $154.95
Q2 2023	176,529	$22,624	$116.96	$103.55 - $131.88
Q1 2023	176,529	$21,960	$114.18	$84.30 - $144.63
Q4 2022	176,529	$15,093	$101.00	$81.91 - $120.71