AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49,447 Value ($000) $6,498 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 43,090 Value ($000) $5,464 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 39,490 Value ($000) $5,988 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 34,889 Value ($000) $5,755 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 31,216 Value ($000) $4,250 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 19,692 Value ($000) $2,702 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 17,021 Value ($000) $2,181 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49,447	$6,498	$134.70	$123.58 - $148.64
Q3 2024	43,090	$5,464	$129.67	$110.38 - $155.66
Q2 2024	39,490	$5,988	$152.81	$140.82 - $166.75
Q1 2024	34,889	$5,755	$151.39	$130.82 - $170.10
Q4 2023	31,216	$4,250	$128.95	$113.23 - $149.92
Q3 2023	19,692	$2,702	$138.06	$123.38 - $154.95
Q2 2023	17,021	$2,181	$116.96	$103.55 - $131.88