AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,056 Value ($000) $16,430 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 126,043 Value ($000) $15,304 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 127,322 Value ($000) $16,850 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 126,927 Value ($000) $15,163 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 126,201 Value ($000) $16,584 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 126,567 Value ($000) $16,050 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 128,135 Value ($000) $19,429 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 125,243 Value ($000) $20,660 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 119,953 Value ($000) $16,330 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 116,733 Value ($000) $16,017 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 118,168 Value ($000) $15,144 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 103,302 Value ($000) $12,851 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 103,323 Value ($000) $8,834 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 102,083 Value ($000) $10,723 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 91,645 Value ($000) $8,164 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 80,893 Value ($000) $13,894 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 64,524 Value ($000) $10,743 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 35,017 Value ($000) $5,874 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 16,920 Value ($000) $2,591 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 14,752 Value ($000) $2,772 Avg Close $185.28 Range $137.00 - $219.94