AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,448 Value ($000) $421 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 2,370 Value ($000) $395 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 4,115 Value ($000) $690 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 1,551 Value ($000) $238 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,448	$421	$159.27	$131.50 - $191.73
Q4 2021	2,370	$395	$176.10	$149.44 - $212.58
Q3 2021	4,115	$690	$152.75	$130.31 - $176.96
Q2 2021	1,551	$238	$156.89	$129.71 - $194.48