AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,795 Value ($000) $26,709 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 109,734 Value ($000) $13,324 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 106,499 Value ($000) $14,094 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 89,415 Value ($000) $10,682 Avg Close $133.97 Range $115.68 - $163.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,795	$26,709	$124.53	$110.81 - $138.52
Q3 2025	109,734	$13,324	$129.37	$117.28 - $143.30
Q2 2025	106,499	$14,094	$126.67	$99.88 - $143.88
Q1 2025	89,415	$10,682	$133.97	$115.68 - $163.93