AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,725 Value ($000) $11,635 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 80,945 Value ($000) $9,828 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 75,640 Value ($000) $10,010 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 51,100 Value ($000) $6,104 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 19,890 Value ($000) $2,614 Avg Close $134.70 Range $123.58 - $148.64

Q2 2021

Shares 4,025 Value ($000) $616 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,725	$11,635	$124.53	$110.81 - $138.52
Q3 2025	80,945	$9,828	$129.37	$117.28 - $143.30
Q2 2025	75,640	$10,010	$126.67	$99.88 - $143.88
Q1 2025	51,100	$6,104	$133.97	$115.68 - $163.93
Q4 2024	19,890	$2,614	$134.70	$123.58 - $148.64
Q2 2021	4,025	$616	$156.89	$129.71 - $194.48