AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $209 Avg Close $124.53 Range $110.81 - $138.52
Q2 2025
Shares 3,325 Value ($000) $440 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 3,395 Value ($000) $406 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,540 Value ($000) $202 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 1,540 Value ($000) $234 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,540 Value ($000) $254 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,015 Value ($000) $274 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,450 Value ($000) $336 Avg Close $138.06 Range $123.38 - $154.95