AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,273 Value ($000) $1,430 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 11,443 Value ($000) $1,735 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 21,404 Value ($000) $3,531 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 22,040 Value ($000) $3,001 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 22,233 Value ($000) $3,051 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 23,682 Value ($000) $3,035 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 23,682 Value ($000) $2,946 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 23,788 Value ($000) $2,034 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 23,658 Value ($000) $2,485 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 23,592 Value ($000) $2,101 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 32,417 Value ($000) $5,567 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 31,504 Value ($000) $5,245 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 13,221 Value ($000) $2,217 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,206 Value ($000) $490 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,836 Value ($000) $532 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,105 Value ($000) $318 Avg Close $147.63 Range $121.50 - $174.97