AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,370 Value ($000) $63,567 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 468,370 Value ($000) $56,869 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 390,970 Value ($000) $51,741 Avg Close $126.67 Range $99.88 - $143.88

Q4 2020

Shares 39,700 Value ($000) $5,828 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,370	$63,567	$124.53	$110.81 - $138.52
Q3 2025	468,370	$56,869	$129.37	$117.28 - $143.30
Q2 2025	390,970	$51,741	$126.67	$99.88 - $143.88
Q4 2020	39,700	$5,828	$147.63	$121.50 - $174.97