AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,407 Value ($000) $462 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,385 Value ($000) $411 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 3,235 Value ($000) $428 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 3,119 Value ($000) $373 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,791 Value ($000) $367 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,616 Value ($000) $332 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,649 Value ($000) $250 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,058 Value ($000) $339 Avg Close $151.39 Range $130.82 - $170.10