AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,774 Value ($000) $2,887 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 23,422 Value ($000) $3,100 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 24,199 Value ($000) $2,891 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 24,058 Value ($000) $3,161 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 24,110 Value ($000) $3,057 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 16,507 Value ($000) $2,503 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 16,507 Value ($000) $2,723 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 15,843 Value ($000) $2,157 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 16,669 Value ($000) $2,287 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 16,669 Value ($000) $2,136 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 16,264 Value ($000) $2,023 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 21,867 Value ($000) $1,870 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 22,189 Value ($000) $2,331 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 21,609 Value ($000) $1,925 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 46,276 Value ($000) $7,948 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 46,164 Value ($000) $7,686 Avg Close $176.10 Range $149.44 - $212.58