AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,353 Value ($000) $1,812 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 10,781 Value ($000) $1,309 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 10,781 Value ($000) $1,427 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 16,899 Value ($000) $2,019 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 17,675 Value ($000) $2,323 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 27,960 Value ($000) $3,546 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 18,628 Value ($000) $2,825 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 11,191 Value ($000) $1,846 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,535 Value ($000) $345 Avg Close $128.95 Range $113.23 - $149.92
Q2 2023
Shares 13,684 Value ($000) $1,754 Avg Close $116.96 Range $103.55 - $131.88
Q4 2022
Shares 226,386 Value ($000) $19,356 Avg Close $101.00 Range $81.91 - $120.71
Q4 2021
Shares 10,000 Value ($000) $1,665 Avg Close $176.10 Range $149.44 - $212.58