AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,691 Value ($000) $256 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,828 Value ($000) $302 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,093 Value ($000) $285 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,652 Value ($000) $364 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,668 Value ($000) $342 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,679 Value ($000) $315 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,775 Value ($000) $237 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,603 Value ($000) $378 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,545 Value ($000) $315 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,643 Value ($000) $625 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,531 Value ($000) $587 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,378 Value ($000) $566 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,445 Value ($000) $221 Avg Close $156.89 Range $129.71 - $194.48