AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,510 Value ($000) $206 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 1,886 Value ($000) $259 Avg Close $138.06 Range $123.38 - $154.95

Q2 2022

Shares 2,713 Value ($000) $242 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 2,523 Value ($000) $433 Avg Close $159.27 Range $131.50 - $191.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,510	$206	$128.95	$113.23 - $149.92
Q3 2023	1,886	$259	$138.06	$123.38 - $154.95
Q2 2022	2,713	$242	$130.14	$86.71 - $179.09
Q1 2022	2,523	$433	$159.27	$131.50 - $191.73