AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,920 Value ($000) $486 Avg Close $176.10 Range $149.44 - $212.58

Q1 2021

Shares 4,320 Value ($000) $811 Avg Close $185.28 Range $137.00 - $219.94

Q4 2020

Shares 2,730 Value ($000) $400 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,920	$486	$176.10	$149.44 - $212.58
Q1 2021	4,320	$811	$185.28	$137.00 - $219.94
Q4 2020	2,730	$400	$147.63	$121.50 - $174.97