AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 426 Value ($000) $51 Avg Close $133.97 Range $115.68 - $163.93
Q4 2023
Shares 1,256 Value ($000) $171 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,004 Value ($000) $275 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,050 Value ($000) $263 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,115 Value ($000) $263 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 8,872 Value ($000) $759 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 11,546 Value ($000) $1,213 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 11,551 Value ($000) $1,029 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 9,174 Value ($000) $1,576 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 8,428 Value ($000) $1,403 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 8,617 Value ($000) $1,446 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 8,791 Value ($000) $1,346 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,896 Value ($000) $356 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 502 Value ($000) $74 Avg Close $147.63 Range $121.50 - $174.97