AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $10 Avg Close $124.53 Range $110.81 - $138.52
Q2 2025
Shares 6 Value ($000) $1 Avg Close $126.67 Range $99.88 - $143.88
Q2 2023
Shares 62 Value ($000) $8 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 62 Value ($000) $8 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 62 Value ($000) $5 Avg Close $101.00 Range $81.91 - $120.71