AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,334 Value ($000) $1,653 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 20,269 Value ($000) $2,129 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 20,234 Value ($000) $1,802 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 16,281 Value ($000) $2,796 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 14,094 Value ($000) $2,347 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,334	$1,653	$101.00	$81.91 - $120.71
Q3 2022	20,269	$2,129	$110.83	$86.75 - $129.38
Q2 2022	20,234	$1,802	$130.14	$86.71 - $179.09
Q1 2022	16,281	$2,796	$159.27	$131.50 - $191.73
Q4 2021	14,094	$2,347	$176.10	$149.44 - $212.58