AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,499 Value ($000) $11,960 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 74,590 Value ($000) $9,871 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 72,712 Value ($000) $8,686 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 65,490 Value ($000) $8,606 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 62,499 Value ($000) $7,925 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 5,466 Value ($000) $829 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 10,271 Value ($000) $1,694 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 4,309 Value ($000) $587 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,365 Value ($000) $462 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,691 Value ($000) $345 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 3,595 Value ($000) $447 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 1,566 Value ($000) $269 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,912 Value ($000) $318 Avg Close $176.10 Range $149.44 - $212.58