AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 792 Value ($000) $95 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 801 Value ($000) $105 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 801 Value ($000) $102 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 792 Value ($000) $120 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 792 Value ($000) $131 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 792 Value ($000) $109 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 792 Value ($000) $102 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 792 Value ($000) $99 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 792 Value ($000) $0 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 792 Value ($000) $83 Avg Close $110.83 Range $86.75 - $129.38