AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,150 Value ($000) $146 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,669 Value ($000) $405 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,734 Value ($000) $451 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,010 Value ($000) $410 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,100 Value ($000) $425 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,515 Value ($000) $322 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,690 Value ($000) $335 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,300 Value ($000) $197 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,048 Value ($000) $425 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,460 Value ($000) $397 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,580 Value ($000) $787 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,610 Value ($000) $767 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,350 Value ($000) $730 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 4,080 Value ($000) $625 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,440 Value ($000) $459 Avg Close $185.28 Range $137.00 - $219.94