AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,967 Value ($000) $2,438 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 17,137 Value ($000) $2,081 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 17,137 Value ($000) $2,268 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 17,137 Value ($000) $2,047 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 16,537 Value ($000) $2,173 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 14,450 Value ($000) $1,832 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 9,950 Value ($000) $1,509 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 8,950 Value ($000) $1,476 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 7,200 Value ($000) $980 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 5,200 Value ($000) $713 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,700 Value ($000) $602 Avg Close $116.96 Range $103.55 - $131.88