AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 325,152 Value ($000) $43,031 Avg Close $126.67 Range $99.88 - $143.88

Q1 2022

Shares 173,673 Value ($000) $29,830 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 184,426 Value ($000) $30,705 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	325,152	$43,031	$126.67	$99.88 - $143.88
Q1 2022	173,673	$29,830	$159.27	$131.50 - $191.73
Q4 2021	184,426	$30,705	$176.10	$149.44 - $212.58