AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062 Value ($000) $280 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2,350 Value ($000) $285 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,259 Value ($000) $299 Avg Close $126.67 Range $99.88 - $143.88
Q2 2024
Shares 2,220 Value ($000) $329 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,933 Value ($000) $319 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,877 Value ($000) $256 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,159 Value ($000) $259 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,869 Value ($000) $374 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,565 Value ($000) $298 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,913 Value ($000) $258 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,472 Value ($000) $390 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,101 Value ($000) $302 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,668 Value ($000) $428 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,521 Value ($000) $419 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 5,682 Value ($000) $986 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 4,280 Value ($000) $614 Avg Close $156.89 Range $129.71 - $194.48