AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,699 Value ($000) $8,298 Avg Close $126.67 Range $99.88 - $143.88

Q1 2024

Shares 3,208 Value ($000) $529 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 39,554 Value ($000) $5,385 Avg Close $128.95 Range $113.23 - $149.92

Q3 2022

Shares 3,314 Value ($000) $348 Avg Close $110.83 Range $86.75 - $129.38

Q4 2020

Shares 19,042 Value ($000) $2,795 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,699	$8,298	$126.67	$99.88 - $143.88
Q1 2024	3,208	$529	$151.39	$130.82 - $170.10
Q4 2023	39,554	$5,385	$128.95	$113.23 - $149.92
Q3 2022	3,314	$348	$110.83	$86.75 - $129.38
Q4 2020	19,042	$2,795	$147.63	$121.50 - $174.97