AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,650 Value ($000) $1,038 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 9,458 Value ($000) $1,148 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 10,385 Value ($000) $1,374 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 10,897 Value ($000) $1,302 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 11,997 Value ($000) $1,577 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 12,997 Value ($000) $2 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 12,939 Value ($000) $2 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 12,868 Value ($000) $2 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 13,093 Value ($000) $2 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 13,738 Value ($000) $2 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 13,738 Value ($000) $2 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,151 Value ($000) $0 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,711 Value ($000) $285 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,811 Value ($000) $250 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,611 Value ($000) $448 Avg Close $159.27 Range $131.50 - $191.73