AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,945 Value ($000) $1,757 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 13,496 Value ($000) $1,639 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 6,405 Value ($000) $848 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 5,938 Value ($000) $709 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,005 Value ($000) $263 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,967 Value ($000) $249 Avg Close $129.67 Range $110.38 - $155.66
Q1 2022
Shares 7,514 Value ($000) $1,291 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 7,514 Value ($000) $1,251 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 8,174 Value ($000) $1,371 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 6,612 Value ($000) $1,013 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 3,539 Value ($000) $666 Avg Close $185.28 Range $137.00 - $219.94