AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,828 Value ($000) $69,737 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,501,039 Value ($000) $425,096 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 728,910 Value ($000) $96,464 Avg Close $126.67 Range $99.88 - $143.88
Q4 2024
Shares 282,222 Value ($000) $37,087 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 25,776 Value ($000) $3,908 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 167,884 Value ($000) $27,694 Avg Close $151.39 Range $130.82 - $170.10
Q4 2022
Shares 314,926 Value ($000) $26,926 Avg Close $101.00 Range $81.91 - $120.71
Q3 2021
Shares 7,478 Value ($000) $1,254 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 34,401 Value ($000) $5,268 Avg Close $156.89 Range $129.71 - $194.48