AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135,577 Value ($000) $16,462 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 125,713 Value ($000) $16,637 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 116,906 Value ($000) $13,966 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 49,932 Value ($000) $6,562 Avg Close $134.70 Range $123.58 - $148.64

Q1 2024

Shares 10,370 Value ($000) $1,711 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 17,393 Value ($000) $2,368 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 14,929 Value ($000) $2,048 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 15,335 Value ($000) $1,965 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 10,886 Value ($000) $1,354 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 9,044 Value ($000) $773 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 9,243 Value ($000) $970 Avg Close $110.83 Range $86.75 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135,577	$16,462	$129.37	$117.28 - $143.30
Q2 2025	125,713	$16,637	$126.67	$99.88 - $143.88
Q1 2025	116,906	$13,966	$133.97	$115.68 - $163.93
Q4 2024	49,932	$6,562	$134.70	$123.58 - $148.64
Q1 2024	10,370	$1,711	$151.39	$130.82 - $170.10
Q4 2023	17,393	$2,368	$128.95	$113.23 - $149.92
Q3 2023	14,929	$2,048	$138.06	$123.38 - $154.95
Q2 2023	15,335	$1,965	$116.96	$103.55 - $131.88
Q1 2023	10,886	$1,354	$114.18	$84.30 - $144.63
Q4 2022	9,044	$773	$101.00	$81.91 - $120.71
Q3 2022	9,243	$970	$110.83	$86.75 - $129.38