AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,220 Value ($000) $3 Avg Close $138.06 Range $123.38 - $154.95

Q1 2022

Shares 3,275 Value ($000) $563 Avg Close $159.27 Range $131.50 - $191.73

Q4 2020

Shares 2,650 Value ($000) $389 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,220	$3	$138.06	$123.38 - $154.95
Q1 2022	3,275	$563	$159.27	$131.50 - $191.73
Q4 2020	2,650	$389	$147.63	$121.50 - $174.97